THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

8.30.1995

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 3/4     0   23 7/8  24 1/2  19 3/4     800
Cobra Golf     CBRA 34 1/2 +1 1/2  34      41 1/2  20      475200
Converse       CVE   6         0    6      12 5/8   5 3/8   68400
Callaway Golf  ELY  15       +1/4  14 7/8  20 1/8  11 1/4 1152600
Fila           FLH  34       +1/4  33 7/8  34 1/2  14 3/4    9500
Sport Supply   GYM  12 5/8   -1/8  12 3/4  16 5/8   9 1/4    7200
L.A. Gear      LA    2 5/8   -1/4   2 3/4   8 1/4   2 1/8  205800
Nike           NKE  93 3/8 -1 1/8  94 1/2  96 3/4  58 1/8  296900
Rawlings       RAWL  9 1/2   +1/8   9 3/8  14 3/4   7 1/2    4900
Reebok         RBK  34 7/8   +1/8  34 3/4  40 1/4  31 1/8  176800
Russell Athl.  RML  28 1/8     0   28 1/4  32 5/8  26 1/2   29700
Sportmart      SPMT  9 3/4   +1/8   9 5/8  19       7 3/4   26400
Starter        STA   7 1/8     0    7 1/8  11 1/2   6 1/4   45100
Topps          TOPP 5 15/16  -1/16  5 7/8   7 1/4   4 1/8   22000
Sports Auth.   TSA  27 3/4   +3/4  28 1/4  30 1/4  16 1/4   53900

PREVIOUS TIME WARNER AND TURNER CONSIDER THEIR OWN MEGA- MERGER

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: June 3, 2024

June 3, 2024

Two NHL teams stand alone and what it means; NHL Utah narrows name ideas; WNBA draws headlines and full venues and ManU braces for staff cuts

Kate Abdo, Ramona Shelburne and a modern day “Heidi Moment”

May 29, 2024

On this week’s pod, CBS Sports’ Kate Abdo gets us set for the UEFA Champions League final. ESPN’s Ramona Shelburne shares what went into executive producing her upcoming FX mini-series, "Clipped," about the Donald Sterling saga, and SBJ's Mollie Cahillane joins to tell us who's up and who's down in sports media.

SBJ I Factor: James Giglio

May 21, 2024

SBJ TV

Leeds United adds Red Bull as Equity Investor and Kit Sponsor

6 mins

Sports Media Podcast May 29 2024 Ramona Shelburne Part 1

14 mins

Sports Media Podcast May 29 2024 Whos Up Whos Down

4 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1995/08/30/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1995/08/30/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx