THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER
April 27, 1995
52-WEEK
COMPANY SYM CLOSE +/- OPEN HIGH LOW VOLUME
Bos. Celtics BOS 21 1/8 +1/8 21 1/4 24 1/8 18 3/4 5100
Cobra Golf CBRA 23 1/4 -3/8 24 41 1/2 13 3/8 478300
Converse CVE 8 5/8 +1/2 8 1/4 12 5/8 9 1/4 35700
Callaway Golf ELY 12 5/8 -1/8 12 7/8 21 11/16 13 1/4 675900
Fila FLH 22 1/4 0 22 1/4 22 12 18300
Sport Supply GYM 14 0 13 7/8 17 1/4 9 1/4 8400
L.A. Gear LA 3 1/4 -1/8 3 1/4 8 1/4 3 1/4 30600
Nike NKE 75 1/2 +5/8 75 1/8 78 52 1/4 341200
Reebok RBK 31 7/8 +1/8 31 5/8 40 1/4 28 3/8 328000
Russell Athl. RML 29 1/2 -1/4 29 7/8 32 5/8 26 3/4 9300
Skybox SKYB 15 7/8 0 15 3/4 16 8 3/8 9000
Sportmart SPMT 9 3/4 +21/64 9 1/2 19 7 1/4 28800
Starter STA 9 5/8 +1/8 9 1/4 13 3/4 6 1/4 59900
Topps TOPP 6 3/8 +1/8 6 1/4 8 4 1/8 531000
Sports Auth. TSA 17 1/2 +3/8 17 1/4 25 16 1/4 23500