SBD/19/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   +1/8  21 3/8  24 1/8  19 3/4    2200
Cobra Golf     CBRA 24 1/2   +1/4  24 1/4  41 1/2  14      326400
Converse       CVE   7       -1/4   7 1/4  12 5/8   7       31000
Callaway Golf  ELY  12 1/4   -1/4  12 1/2 21 11/16 11 1/4  601600
Fila           FLH  24 5/8   -1/8  24 5/8  26      14       15900
Sport Supply   GYM  13 3/8   -1/4  13 5/8  17 1/4   9 1/4   39400
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   3 1/8   41900
Nike           NKE  78 5/8    -1   79 5/8  79 5/8  56 1/4  179900
Reebok         RBK  33 7/8   -1/2  34 3/8  40 1/4  28 3/4  280700
Russell Athl.  RML  28 3/4     0   28 7/8  32 5/8  27 3/4   17700
Sportmart      SPMT  8 7/8   -3/8   8 5/8  19       7 3/4   35500
Starter        STA   8 1/2   -1/8   8 3/8  13 3/8   6 1/4   87300
Topps          TOPP  6       +1/8   5       8       4 1/4  952700
Sports Auth.   TSA  18 1/2   -5/8  19 1/4  25      16 1/4   21400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug