SBD/11/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/2   +1/4  21 3/8  24 1/8  18 1/2    3100
    Cobra Golf     CBRA 34 1/4   -1/8  34 1/4  41 1/2  12 1/2  352300
    Converse       CVE  10 1/4   -1/4  10 5/8  12 5/8   9 1/4   14000
    Callaway Golf  ELY  33 3/8   -1/8  33 3/4  43 3/8 25 11/16 274300
    Fila           FLH  19 5/8   -3/8  19 7/8  20 3/8  12 1/2   38100
    Sport Supply   GYM  12       +1/8  11 3/4  18       9 1/4   13700
    L.A. Gear      LA    4 7/8     0    5      10 1/8   4 5/8   32400
    Nike           NKE  72       +1/8  72 1/8  76 1/2  48 1/8  375700
    Reebok         RBK  38 5/8   -1/4  39      40 1/4  28 3/8  145300
    Russell Athl.  RML  28 3/4     0   28 3/4  32 5/8  24       97900
    Skybox         SKYB 12       +1/4  11 7/8  14 3/8   6 3/4   70500
    Sportmart      SPMT  9       +1/2   8 3/4  19 1/4  10 1/4   68400
    Starter        STA   8 5/8   +5/8   8 3/8  16 7/8   6 1/4  290800
    Topps          TOPP  5 3/8   -1/8   5 1/2   8       4 1/8  246900
    Sports Auth.   TSA  19       +3/4  18 1/2  25      16 1/4  269000
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The AHL through January 10.
    TEAM HOME
    DATES
    AVG.
    ATTEND.
    % OF
    CAPACITY
    ATT.
    TOTAL
    TICKET
    RANGE
    Providence Bruins
    22
    8,759
    74%
    192,694
    $6-10
    Hershey Bears
    17
    6,482
    89%
    110,186
    $10-13
    Portland Pirates
    22
    6,435
    95%
    141,567
    $5-12
    Rochester Americans
    17
    6,009
    86%
    102,153
    $10-13
    St. John Flames
    18
    5,793
    95%
    104,281
    $11-16
    Syracuse Crunch
    23
    5,793
    93%
    133,245
    $10-12
    Worcester IceCats
    25
    4,877
    40%
    121,934
    $7-12
    Albany River Rats
    20
    4,618
    71%
    92,353
    $6-11
    Cape Breton Oilers
    17
    4,241
    89%
    72,100
    $8-11
    Binghamton Rangers
    20
    4,068
    88%
    81,369
    $7-10
    Adirondack Red Wings
    23
    3,959
    82%
    91,055
    $10-11
    Springfield Falcons
    19
    3,873
    52%
    73,594
    $5-10
    St. John's Maple Leafs
    18
    3,461
    91%
    62,289
    $9-15
    Fredericton Canadiens
    17
    3,094
    86%
    52,603
    $8-12
    P.E.I. Senators
    19
    2,198
    66%
    41,756
    $10-15
    Cornwall Aces
    21
    2,151
    53%
    45,167
    $5-14

    Print | Tags: AHL, Atlanta Falcons, Boston Bruins, Calgary Flames, Chicago Bears, Detroit Red Wings, Edmonton Oilers, Maple Leaf Sports and Entertainment, Montreal Canadiens, Ottawa Senators, Pittsburgh Pirates, The Back of the Book, Toronto Maple Leafs
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug