SBD/11/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/2   +1/4  21 3/8  24 1/8  18 1/2    3100
    Cobra Golf     CBRA 34 1/4   -1/8  34 1/4  41 1/2  12 1/2  352300
    Converse       CVE  10 1/4   -1/4  10 5/8  12 5/8   9 1/4   14000
    Callaway Golf  ELY  33 3/8   -1/8  33 3/4  43 3/8 25 11/16 274300
    Fila           FLH  19 5/8   -3/8  19 7/8  20 3/8  12 1/2   38100
    Sport Supply   GYM  12       +1/8  11 3/4  18       9 1/4   13700
    L.A. Gear      LA    4 7/8     0    5      10 1/8   4 5/8   32400
    Nike           NKE  72       +1/8  72 1/8  76 1/2  48 1/8  375700
    Reebok         RBK  38 5/8   -1/4  39      40 1/4  28 3/8  145300
    Russell Athl.  RML  28 3/4     0   28 3/4  32 5/8  24       97900
    Skybox         SKYB 12       +1/4  11 7/8  14 3/8   6 3/4   70500
    Sportmart      SPMT  9       +1/2   8 3/4  19 1/4  10 1/4   68400
    Starter        STA   8 5/8   +5/8   8 3/8  16 7/8   6 1/4  290800
    Topps          TOPP  5 3/8   -1/8   5 1/2   8       4 1/8  246900
    Sports Auth.   TSA  19       +3/4  18 1/2  25      16 1/4  269000
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Acushnet, Nike, Reebok
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The AHL through January 10.
    TEAM HOME
    DATES
    AVG.
    ATTEND.
    % OF
    CAPACITY
    ATT.
    TOTAL
    TICKET
    RANGE
    Providence Bruins
    22
    8,759
    74%
    192,694
    $6-10
    Hershey Bears
    17
    6,482
    89%
    110,186
    $10-13
    Portland Pirates
    22
    6,435
    95%
    141,567
    $5-12
    Rochester Americans
    17
    6,009
    86%
    102,153
    $10-13
    St. John Flames
    18
    5,793
    95%
    104,281
    $11-16
    Syracuse Crunch
    23
    5,793
    93%
    133,245
    $10-12
    Worcester IceCats
    25
    4,877
    40%
    121,934
    $7-12
    Albany River Rats
    20
    4,618
    71%
    92,353
    $6-11
    Cape Breton Oilers
    17
    4,241
    89%
    72,100
    $8-11
    Binghamton Rangers
    20
    4,068
    88%
    81,369
    $7-10
    Adirondack Red Wings
    23
    3,959
    82%
    91,055
    $10-11
    Springfield Falcons
    19
    3,873
    52%
    73,594
    $5-10
    St. John's Maple Leafs
    18
    3,461
    91%
    62,289
    $9-15
    Fredericton Canadiens
    17
    3,094
    86%
    52,603
    $8-12
    P.E.I. Senators
    19
    2,198
    66%
    41,756
    $10-15
    Cornwall Aces
    21
    2,151
    53%
    45,167
    $5-14

    Print | Tags: AHL, Atlanta Falcons, Boston Bruins, Calgary Flames, Chicago Bears, Detroit Red Wings, Edmonton Oilers, Maple Leaf Sports and Entertainment, Montreal Canadiens, Ottawa Senators, Pittsburgh Pirates, Toronto Maple Leafs
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug