SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                               52-WEEK
COMPANY        SYM   CLOSE    +/-    OPEN    HIGH    LOW   VOLUME
Bos. Celtics   BOS   21 7/8  +1/4   21 7/8  24 1/8  17 7/8    400
Cobra Golf     CBRA  33 7/8  +3/8   33 1/2  41 1/2  12 1/2  27000
Callaway Gol   ELY   31 3/8   0     31 3/8  43 3/8  24 1/8  30400
Fila           FLH   19 1/4  -1/8   19 3/8  19 7/8  12 1/2  41000
Sport Supply   GYM    9 5/8  -1/8    9 3/4  18       9 1/4   1100
L.A. Gear      LA     5 1/2  +1/4    5 1/2  10 1/4   4 5/8   6700
Nike           NKE   66      -7/8   66 7/8  68 3/8  43 1/8 474600
Reebok         RBK   38 1/2  +7/8   38      40 1/4  28 3/8  14300
Russell Athl   RML   29 7/8  +1/4   29 7/8  32 5/8  24       7600
Starter        STA    6 7/8   0      6 7/8  19 1/8   6 1/4   2200
Skybox         SKYB  11 5/8  -1/8   11 5/8  14 3/8   5        100
Sportmart      SPMT  11      -1/2   11 1/2  19 1/4  10 1/2 344000
Sports Auth    TSA   21 1/2   0     21 1/2  25      19 1/4  21600
Topps          TOPP   4 7/8   0      4 7/8   8       4 1/8  22600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug