The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

9.11.1995

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  25 3/4   +1/2  25 1/4  24 1/2  19 3/4    4700
Cobra Golf     CBRA 36 7/8  +4 3/8 33      41 1/2  20     4335600
Converse       CVE   6 1/8     0    6      12 5/8   5 3/8   11900
Callaway Golf  ELY  16 3/8   +3/4  15 3/4  20 1/8  11 1/4 2942500
Fila           FLH  35 1/8     0   35 1/8  34 1/2  14 3/4    7700
Sport Supply   GYM  12 3/4     0   12 5/8  16 5/8   9 1/4   10300
L.A. Gear      LA    2 3/4   +1/8   2 3/4   8 1/4   2 1/8   17900
Nike           NKE  91 5/8   +3/8  91 1/4  96 3/4  58 1/8  168600
Rawlings       RAWL  8 7/8   -5/8   9      14 3/4   7 1/2    9200
Reebok         RBK  34 1/2     0   34 1/2  40 1/4  31 1/8  127600
Russell Athl.  RML  27 5/8     0   27 3/4  32 5/8  26 1/2   12700
Sportmart      SPMT  9 3/4   +1/2   9 1/4  19       7 3/4   23800
Starter        STA   7       -1/8   7 1/8  11 1/2   6 1/4   45800
Topps          TOPP  5 13/16 -1/16  5 7/8   7 1/4   4 1/8  114000
Sports Auth.   TSA  28 1/2     0   28 1/2  30 1/4  16 1/4   11400

PREVIOUS TRYING TO BREAK THE TIME WARNER-TURNER LOGJAM

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: June 7, 2024

June 7, 2024

Silver's goals; NCAA looks to boost revenue through field ads; Lurie's limited stake and Olympics 50 days out

Fox Sports’ Joel Klatt, Stanley Cup Final puck drop, and a hectic week for ESPN

June 5, 2024

On this week’s pod, Joel Klatt joins the show to talk all things UFL and college football. The Fox Sports football analyst shares his thoughts on the future of spring football and the changing landscape on the college gridiron. Later in the show, SBJ’s Alex Silverman gets us set for the Stanley Cup Final between the Edmonton Oilers and Florida Panthers. Plus, Mollie Cahillane fills us in on who’s up and who’s down in sports media.

One on One with Chatri Sityodtong, Founder and CEO of Group ONE

June 4, 2024

A chat getting to know Chatri Sityodtong...his background, the rise of ONE Championship and his vision.

SBJ TV

Leeds United adds Red Bull as Equity Investor and Kit Sponsor

6 mins

Sports Media Podcast May 29 2024 Ramona Shelburne Part 1

14 mins

Sports Media Podcast May 29 2024 Whos Up Whos Down

4 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1995/09/11/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1995/09/11/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx