SBD/11/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  25 3/4   +1/2  25 1/4  24 1/2  19 3/4    4700
    Cobra Golf     CBRA 36 7/8  +4 3/8 33      41 1/2  20     4335600
    Converse       CVE   6 1/8     0    6      12 5/8   5 3/8   11900
    Callaway Golf  ELY  16 3/8   +3/4  15 3/4  20 1/8  11 1/4 2942500
    Fila           FLH  35 1/8     0   35 1/8  34 1/2  14 3/4    7700
    Sport Supply   GYM  12 3/4     0   12 5/8  16 5/8   9 1/4   10300
    L.A. Gear      LA    2 3/4   +1/8   2 3/4   8 1/4   2 1/8   17900
    Nike           NKE  91 5/8   +3/8  91 1/4  96 3/4  58 1/8  168600
    Rawlings       RAWL  8 7/8   -5/8   9      14 3/4   7 1/2    9200
    Reebok         RBK  34 1/2     0   34 1/2  40 1/4  31 1/8  127600
    Russell Athl.  RML  27 5/8     0   27 3/4  32 5/8  26 1/2   12700
    Sportmart      SPMT  9 3/4   +1/2   9 1/4  19       7 3/4   23800
    Starter        STA   7       -1/8   7 1/8  11 1/2   6 1/4   45800
    Topps          TOPP  5 13/16 -1/16  5 7/8   7 1/4   4 1/8  114000
    Sports Auth.   TSA  28 1/2     0   28 1/2  30 1/4  16 1/4   11400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug