SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 5/8     0   23 7/8  24 1/8  19 3/4    3400
Cobra Golf     CBRA 33         0   33      41 1/2  20      290300
Converse       CVE   6 1/8   -3/8   6 3/8  12 5/8   5 3/8  208300
Callaway Golf  ELY  14 3/8     0   14 3/8  20 1/8  11 1/4  531600
Fila           FLH  32 7/8  +1 3/8 31 3/8  34 1/2  14 3/4   60900
Sport Supply   GYM  12 1/4   -1/2  12 3/4  17       9 1/4   12900
L.A. Gear      LA    2 7/8   +1/8   2 3/4   8 1/4   2 1/8   39400
Nike           NKE  92 3/8  +1 5/8 90 1/8  96 3/4  58 1/8  213500
Reebok         RAWL 10       +1/8   9 7/8  14 3/4   7 1/2   35000
Russell Athl   RBK  35         0   35      40 1/4  31 1/8   86200
Skybox         RML  27 5/8   -1/8  27 5/8  32 5/8  26 1/2    9900
Sportmart      SPMT 11         0   11 1/8  19       7 3/4   30200
Starter        STA   7 1/8   -3/8   7 3/8  11 1/2   6 1/4   33700
Topps          TOPP  5 7/8   -3/16  5 7/8   7 1/4   4 1/8   68100
Sports Auth.   TSA  29 5/8   +5/8  29 3/4  28 1/8  16 1/4  210700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug