SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   +1/8  20 7/8  24 1/8  19 3/4    3300
Cobra Golf     CBRA 29 1/4    -1   29 3/4  41 1/2  17 1/4  330800
Converse       CVE   7 1/4   -1/8   7 3/8  12 1/4   6 5/8   25200
Callaway Golf  ELY  14 7/8   -1/4  15 1/8  20 5/8  11 1/4  817700
Fila           FLH  24 5/8   +1/8  24 5/8  27 1/4  41       34900
Sport Supply   GYM  11 1/2   +1/8  11 1/2  17 1/4   9 1/4   31200
L.A. Gear      LA    2 7/8   +1/4   2 5/8   8 1/4   2 1/8  226400
Nike           NKE  85 5/8  -1 1/2 87 1/4  85 5/8  58 1/4  353100
Rawlings       RAWL  9       +1/4   8 3/4  14 3/4   7 1/2   29900
Reebok         RBK  35 5/8   -1/8  35 5/8  40 1/4  29 1/8  118000
Russell Athl.  RML  29 1/8   -1/4  29 1/4  35 5/8  26 3/4   16200
Sportmart      SPMT 10 3/4   +5/8  10 1/8  19       7 3/4  128700
Starter        STA   8       +1/8   7 7/8  11 1/2   6 1/4   34200
Topps          TOPP  6 3/16    0    6 1/8   7 1/4   4 1/8  133500
Sports Auth.   TSA  24 1/8  +1 1/2 22 3/4  25      16 1/4  158300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug