SBD/11/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   +1/8  20 3/4  24 1/8  19 3/4   17400
Cobra Golf     CBRA 31 1/4   -1/4  31 1/2  41 1/2  17 1/4  311600
Converse       CVE   7 3/8   +1/8   7 1/4  12 1/4   6 5/8   37400
Callaway Golf  ELY  15 3/8     0   15 3/8  20 5/8  11 1/4  834400
Fila           FLH  24 1/4   -1/8  24 1/2  27 1/4  41      102000
Sport Supply   GYM  11 1/2   -7/8  11 7/8  17 1/4   9 1/4   50800
L.A. Gear      LA    2 1/2     0    2 1/2   8 1/4   2 1/8   45500
Nike           NKE  87      +1 1/2 85 5/8  85 5/8  58 1/4  444200
Reebok         RAWL  9         0    8 7/8  14 3/4   7 1/2   30700
Reebok         RBK  35 1/2   +1/8  35 1/2  40 1/4  29 1/8  237800
Russell Athl.  RML  29 1/8   -3/8  29 1/8  35 5/8  26 3/4   21600
Sportmart      SPMT 10 31/64 +27/64 9 7/8  19       7 3/4   87900
Starter        STA   8         0    8 1/8  11 1/2   6 1/4   53100
Topps          TOPP  6 1/4   +1/8   6 1/8   7 1/4   4 1/8  255800
Sports Auth.   TSA  22       +1/4  21 3/4  25      16 1/4  107200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug