SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/8  21 1/4  24 1/8  19 3/4    1600
Cobra Golf     CBRA 30     +1 1/8  28 1/2  41 1/2  16      559100
Converse       CVE   7 5/8     0    7 1/2  12 5/8   6 5/8   57200
Callaway Golf  ELY  15 1/8   +1/8  15      20 5/8  11 1/4  621500
Fila           FLH  25 7/8   +1/4  25 5/8  27 1/4  14       73400
Sport Supply   GYM  12 1/4   -1/4  12 1/2  17 1/4   9 1/4   13200
L.A. Gear      LA    2 5/8     0    2 5/8   8 1/4   2 5/8   92100
Nike           NKE  84         0   84 1/4  82 3/4  56 1/4  113300
Rawlings       RAWL  9 3/4   +1/8   9 5/8  14 3/4   9 1/2   23400
Reebok         RBK  35       -1/2  35 3/8  40 1/4  29 1/8  336700
Russell Athl.  RML  27 7/8   +1/8  27 3/4  32 5/8  27 1/8  101600
Sportmart      SPMT  9 1/2   -1/4  9 55/64 19       7 1/4   29600
Starter        STA   7 7/8   +9/64  7 3/4  11 1/2   6 1/4   82600
Topps          TOPP  6 1/4   -1/8   6 3/8   7 5/8   4 1/8  253500
Sports Auth.   TSA  21 1/4     0   21 1/4  25      16 1/4   11300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug