SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       -1/8  21 1/8  24 1/8  19 3/4    2200
Cobra Golf     CBRA 29 1/2   +1/4  29 1/2  41 1/2  15 1/2  342000
Converse       CVE   7 1/2   +1/8   7 3/8  12 5/8   6 5/8   91600
Callaway Golf  ELY  15 3/8     0   15 3/8  21 1/8  11 1/4  752600
Fila           FLH  26 1/4   +3/8  26      27 1/4  14      120200
Sport Supply   GYM  12 3/4     0   12 3/4  17 1/4   9 1/4   16600
L.A. Gear      LA    2 7/8     0    2 7/8   8 1/4   2 7/8   60600
Nike           NKE  82 1/8   -1/4  82 3/8  80 5/8  56 1/4  156300
Rawlings       RAWL 10       +1/4  10      14 3/4   9 5/8  133900
Reebok         RBK  35 7/8     0   36      40 1/4  29 1/8  390600
Russell Athl.  RML  27 3/4   -1/4  28 1/4  32 5/8  27 3/4  112800
Sportmart      SPMT  8 5/8   -1/4   8 7/8  19       7 3/4   15400
Starter        STA   8 1/2     0    8 3/8  12 3/8   6 1/4   26800
Topps          TOPP  5 7/8     0    5 7/8   8       4 1/8  271900
Sports Auth.   TSA  21         0   21      25      16 1/4   32800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug