SBD/12/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/4   -1/8  21 1/4  24 1/8  19 3/4    1900
    Cobra Golf     CBRA 30 3/4   +5/8  30 3/4  41 1/2  15 1/2 1086700
    Converse       CVE   7 1/2   +1/8   7 3/8  12 5/8   6 5/8   19800
    Callaway Golf  ELY  15 3/4   -1/4  16      21 1/8  11 1/4 2247400
    Fila           FLH  25 1/4 -1 1/8  26 1/8  27 1/4  14       63700
    Sport Supply   GYM  12 5/8   -1/4  12 7/8  17 1/4   9 1/4    6600
    L.A. Gear      LA    2 7/8     0    2 7/8   8 1/4   2 7/8   25400
    Nike           NKE  79 3/4   +1/8  79 3/8  80 5/8  56 1/4  250500
    Rawlings       RAWL 10         0   10 1/8  14 3/4   9 5/8   40500
    Reebok         RBK  35 1/8   +1/8  34 7/8  40 1/4  29 1/8  101200
    Russell Athl.  RML  28       -5/8  28 5/8  32 5/8  27 3/4   31000
    Sportmart      SPMT  8 1/2   -1/4   8 3/8  19       7 3/4   22700
    Starter        STA   8 1/2   -1/8   8 5/8  12 3/8   6 1/4   20100
    Topps          TOPP  5 7/8     0    5 7/8   8       4 1/8  281400
    Sports Auth.   TSA  21         0   21      25      16 1/4   30300
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug