SBD/26/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   -1/4  21 3/8  24 1/8  19 3/4     500
Cobra Golf     CBRA 26       +3/4  25 3/4  41 1/2  14      165300
Converse       CVE   6 3/4     0    6 7/8  12 5/8   6 3/4   13400
Callaway Golf  ELY  14 1/8   +1/4  14      21 3/4  11 1/4  856800
Fila           FLH  24 7/8     0   24 7/8  26      14        5600
Sport Supply   GYM  12 7/8   -1/4  13 1/8  17 1/4   9 1/4    2800
L.A. Gear      LA    3 1/4     0    3 3/8   8 1/4   8 3/8   23500
Nike           NKE  79 1/8   +7/8  78 1/8  80      56 1/4  365400
Reebok         RBK  32 3/4   -3/8  33 1/8  40 1/4  28 3/4  631700
Russell Athl.  RML  28 5/8   -1/8  28 7/8  32 5/8  27 3/4   24400
Sportmart      SPMT  8 1/2     0    8 1/2   7 1/4   2        9700
Starter        STA   8 5/8   -1/4   8 3/4  13 3/8   6 1/4   30300
Topps          TOPP  5 7/8     0    5 7/8   8       4 1/8  159100
Sports Auth.   TSA  18 3/4   -1/2  19 1/4  19 1/4  18 3/4   18000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug