SBD/25/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/4  21 1/4  24 1/8  19 3/4     800
Cobra Golf     CBRA 25 1/4   -3/4  26 1/2  41 1/2  14      230400
Converse       CVE   6 3/4   -1/4   6 7/8  12 5/8   6 3/4   25100
Callaway Golf  ELY  13 7/8   -7/8  14 7/8  21 3/4  11 1/4 1740200
Fila           FLH  24 7/8     0   24 7/8  26      14        4300
Sport Supply   GYM  13 1/8   +1/8  13 3/8  17 1/4   9 1/4   10000
L.A. Gear      LA    3 1/4   -1/8   3 3/8   8 1/4   8 3/8   66400
Nike           NKE  78 1/4  -2 1/4 80 3/8  80      56 1/4  197100
Reebok         RBK  33 1/8   -5/8  33 3/4  40 1/4  28 3/4  405000
Russell Athl.  RML  28 3/4   -3/8  29 1/4  32 5/8  27 3/4  113100
Sportmart      SPMT  8 1/2   -3/8   8 7/8   7 1/4   2       11400
Starter        STA   8 7/8   -1/8   9      13 3/8   6 1/4   47900
Topps          TOPP  5 7/8   -1/8   6       8       4 1/8  160000
Sports Auth.   TSA  19 1/4   +3/8  19      25      16 1/4   21700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug