The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

5.24.1995

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   -1/4  21 1/2  24 1/8  19 3/4    3200
Cobra Golf     CBRA 26       +1/4  26      41 1/2  14      488000
Converse       CVE   7       +1/8   6 7/8  12 5/8   6 3/4   38100
Callaway Golf  ELY  14 3/4     0   14 3/4  21 3/4  11 1/4 3470300
Fila           FLH  24 7/8     0   24 7/8  26      14       48800
Sport Supply   GYM  13         0   13 1/8  17 1/4   9 1/4   16700
L.A. Gear      LA    3 3/8   +1/8   3 1/4   8 1/4   8 3/8   24200
Nike           NKE  80 1/2  +1 1/8 79 5/8  80      56 1/4  178600
Reebok         RBK  33 3/4   +1/8  33 5/8  40 1/4  28 3/4  191200
Russell Athl.  RML  29 1/8   +1/8  28 7/8  32 5/8  27 3/4   88700
Sportmart      SPMT  8 7/8     0    8 7/8   7 1/4   2        3500
Starter        STA   9       -1/4   9 1/4  13 3/8   6 1/4   24900
Topps          TOPP  6       +1/8   6       8       4 1/8  322400
Sports Auth.   TSA  18 7/8   +5/8  18 1/2  25      16 1/4   40100

PREVIOUS MEDIA NOTES NEXT USA TODAY CHARTS BASEBALL REVENUES AND PAYROLLS

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: May 22, 2024

May 22, 2024

Sue Bird and Dawn Porter talk upcoming doc, Ricardo Viramontes of UNINTERRUPTED and NBA conference finals

May 22, 2024

This week’s pod comes to you from 4se where SBJ’s Austin Karp is joined by basketball legend Sue Bird and award-winning director Dawn Porter as the duo share how their documentary, Power of the Dream, came together and what viewers can expect. Later in the show ,Ricardo Viramontes of The SpringHill Company/UNINTERRUPTED talks about how LeBron James and Maverick Carter are making their own mark in original content. Plus SBJ’s Mollie Cahillane joins the pod to add insight into the WNBA’s hot start and gets us set for the NBA Conference Finals.

SBJ I Factor: James Giglio

May 21, 2024

SBJ TV

Sports Media Podcast May 15 2024 The Big Get Brian Herbst

12 mins

Sports Media Podcast April 24 Whos Up Whos Down

4 mins

Sports Media Podcast April 17 2024 The Big Get Molly Solomon

5 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1995/05/24/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1995/05/24/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx