SBD/27/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/8  21 1/4  24 1/8  18 3/4    5100
Cobra Golf     CBRA 23 1/4   -3/8  24      41 1/2  13 3/8  478300
Converse       CVE   8 5/8   +1/2   8 1/4  12 5/8   9 1/4   35700
Callaway Golf  ELY  12 5/8   -1/8  12 7/8 21 11/16 13 1/4  675900
Fila           FLH  22 1/4     0   22 1/4  22      12       18300
Sport Supply   GYM  14         0   13 7/8  17 1/4   9 1/4    8400
L.A. Gear      LA    3 1/4   -1/8   3 1/4   8 1/4   3 1/4   30600
Nike           NKE  75 1/2   +5/8  75 1/8  78      52 1/4  341200
Reebok         RBK  31 7/8   +1/8  31 5/8  40 1/4  28 3/8  328000
Russell Athl.  RML  29 1/2   -1/4  29 7/8  32 5/8  26 3/4    9300
Skybox         SKYB 15 7/8     0   15 3/4  16       8 3/8    9000
Sportmart      SPMT  9 3/4  +21/64  9 1/2  19       7 1/4   28800
Starter        STA   9 5/8   +1/8   9 1/4  13 3/4   6 1/4   59900
Topps          TOPP  6 3/8   +1/8   6 1/4   8       4 1/8  531000
Sports Auth.   TSA  17 1/2   +3/8  17 1/4  25      16 1/4   23500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug