SBD/25/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21         0   21      24 1/8  18 3/4    1300
    Cobra Golf     CBRA 23 5/8   +1/8  23 1/4  41 1/2  13 3/8  357000
    Converse       CVE   8 3/8   -3/8   8 7/8  12 5/8   9 1/4   47600
    Callaway Golf  ELY  13       +1/4  13     21 11/16 13 1/4  908300
    Fila           FLH  22 3/8   +1/4  22 1/4  22      12       30900
    Sport Supply   GYM  14       -1/4  14 1/8  17 1/4   9 1/4    6100
    L.A. Gear      LA    3 1/4   -1/8   3 3/8   8 1/4   3 1/4   89700
    Nike           NKE  74       +7/8  73 1/8  78      52 1/4  615100
    Reebok         RBK  32         0   31 7/8  40 1/4  28 3/8  340000
    Russell Athl.  RML  29 5/8   +3/8  29 1/2  32 5/8  26 3/4   31300
    Skybox         SKYB 15 7/8   +1/8  15 7/8  16       8 3/8     200
    Sportmart      SPMT  9 3/8   +1/8   9 1/2  19       7 1/4   24200
    Starter        STA   9 3/4   -1/8   9 7/8  13 3/4   6 1/4   63800
    Topps          TOPP  5 5/8   +1/8   5 3/4   8       4 1/8  137600
    Sports Auth.   TSA  17 1/2   +1/8  17 3/8  25      16 1/4   16900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug