SBD/18/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21       -1/8  21      24 1/8  18 3/4    3100
    Cobra Golf     CBRA 29 7/8   -1/8  28 1/2  41 1/2  13 3/8  282300
    Converse       CVE   9 5/8     0    9 5/8  12 5/8   9 1/4   11500
    Callaway Golf  ELY  13 5/8   -3/8  13 3/4 21 11/16 13 1/4 1154300
    Fila           FLH  23 1/2   +1/4  23 1/4  22      12       13300
    Sport Supply   GYM  14 1/2     0   14 5/8  17 1/4   9 1/4   11600
    L.A. Gear      LA    3 1/4   -1/4   3 3/8   8 1/4   3 1/4  431000
    Nike           NKE  73 1/2  -1 3/8 74 7/8  78      52 1/4  234100
    Reebok         RBK  36 3/4   -1/4  37 1/8  40 1/4  28 3/8  650700
    Russell Athl.  RML  28 3/4   -3/8  29 1/8  32 5/8  26 3/4  168500
    Skybox         SKYB 15 15/16 +3/16 15 3/4  16       8 3/8   14300
    Sportmart      SPMT 10       +3/4   9 5/8  19       7 1/4   72600
    Starter        STA   9 5/8     0    9 3/4  13 3/4   6 1/4   69300
    Topps          TOPP  6       +5/16  5 7/8   8       4 1/8  263600
    Sports Auth.   TSA  17         0   17 1/8  25      16 1/4   94900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug