SBD/30/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8     0   21      24 1/8  18 3/4    1600
Cobra Golf     CBRA 28 5/8   +1/8  29      41 1/2  13 3/8  908400
Converse       CVE   9 5/8   +1/4   9 3/8  12 5/8   9 1/4   12500
Callaway Golf  ELY  14       -1/4  14 3/8 21 11/16 14 1/4 1210500
Fila           FLH  20 7/8   +1/8  20 3/4  22      12 1/2   16100
Sport Supply   GYM  13 3/8   -1/8  13 5/8  17 1/4   9 1/4   61300
L.A. Gear      LA    3 1/2   -1/4   3 5/8   8 1/4   3 1/4   70300
Nike           NKE  73 7/8 -1      75      78      52 1/4  392200
Reebok         RBK  35       +1/8  34 7/8  40 1/4  28 3/8  426200
Russell Athl.  RML  29 3/8   -1/8  29 1/2  32 5/8  26 3/4  105200
Skybox         SKYB 15 3/4     0   15 3/4  16       8 3/8   23900
Sportmart      SPMT  8 5/8     0    8 5/8  19       7 3/4   48100
Starter        STA  10 3/4   +5/8  10 1/8  14       6 1/4  207700
Topps          TOPP  6 3/8   +5/8   5 7/8   8       4 1/8  868300
Sports Auth.   TSA  18 1/8 -1 1/8  19 1/4  25      16 1/4   77900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug