SBD/30/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/8     0   21      24 1/8  18 3/4    1600
    Cobra Golf     CBRA 28 5/8   +1/8  29      41 1/2  13 3/8  908400
    Converse       CVE   9 5/8   +1/4   9 3/8  12 5/8   9 1/4   12500
    Callaway Golf  ELY  14       -1/4  14 3/8 21 11/16 14 1/4 1210500
    Fila           FLH  20 7/8   +1/8  20 3/4  22      12 1/2   16100
    Sport Supply   GYM  13 3/8   -1/8  13 5/8  17 1/4   9 1/4   61300
    L.A. Gear      LA    3 1/2   -1/4   3 5/8   8 1/4   3 1/4   70300
    Nike           NKE  73 7/8 -1      75      78      52 1/4  392200
    Reebok         RBK  35       +1/8  34 7/8  40 1/4  28 3/8  426200
    Russell Athl.  RML  29 3/8   -1/8  29 1/2  32 5/8  26 3/4  105200
    Skybox         SKYB 15 3/4     0   15 3/4  16       8 3/8   23900
    Sportmart      SPMT  8 5/8     0    8 5/8  19       7 3/4   48100
    Starter        STA  10 3/4   +5/8  10 1/8  14       6 1/4  207700
    Topps          TOPP  6 3/8   +5/8   5 7/8   8       4 1/8  868300
    Sports Auth.   TSA  18 1/8 -1 1/8  19 1/4  25      16 1/4   77900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NHL's Western Conference Through March 29.
          HOME     '95 YEAR-TO-DATE      AVG   '93-'94  BUILDING
    TEAM  DATES  AVG.     TOTAL   %CAP   TIX$    AVG.   CAPACITY
    TAM    16   20,543   328,689   75%   $20    20,986   28,000
    NYR    15   18,200   273,000  100%   $40    18,200   18,200
    PHL    15   17,038   255,563   98%   $30    17,231   17,380
    MON    14   16,815   235,505  103%   $28    17,041   16,259
    NJ     15   15,975   239,619   84%   $32    14,465   19,040
    PIT    16   15,936   254,974   93%   $36    16,730   17,181
    BUF    15   15,163   227,445   93%   $29    14,702   16,332
    BOS    15   14,212   213,186   98%   $39    14,073   14,448
    FLA    16   14,124   225,976   97%   $30    13,693   14,503
    QUE    17   14,053   238,895   91%   $26    14,651   15,399
    WAS    15   13,661   204,914   75%   $35    14,649   18,130
    NYI    15   12,353   185,290   76%   $37    12,191   16,297
    HAR    18   11,302   203,444   72%   $32    10,492   15,635
    OTT    15    9,840   147,602   93%   $33    10,479   10,585
    

    Print | Tags: NHL, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug