SBD/24/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       +1/8  20 7/8  24 1/8  18 3/4     700
Cobra Golf     CBRA 31 1/4   -1/2  32 1/4  41 1/2  13 3/8  612300
Converse       CVE  10       +1/8  10      12 5/8   9 1/4    2300
Callaway Golf  ELY  15 7/8     0   16     21 11/16 14 1/4  737000
Fila           FLH  20 7/8   -1/8  20 7/8  22      12 1/2    4600
Sport Supply   GYM  13 3/8   -1/4  13 5/8  17 1/4   9 1/4   10000
L.A. Gear      LA    3 1/2   +1/8   3 3/8   8 1/4   3 3/8  145600
Nike           NKE  73 7/8   -1/4  73 7/8  78      52 1/4  148200
Reebok         RBK  33 5/8   -3/8  34 1/8  40 1/4  28 3/8  214900
Russell Athl.  RML  28 3/4   +1/8  28 1/2  32 5/8  26 3/4   52000
Skybox         SKYB 15 3/4   -1/64 15 3/4  16       8 3/8   68500
Sportmart      SPMT  8 3/4   +3/16  8 5/8  19       7 3/4   79900
Starter        STA  10       +1/8  10 1/2  15       6 1/4  177400
Topps          TOPP  5 5/16  -1/16  5 3/8   8       4 1/8  124900
Sports Auth.   TSA  18 3/4   +7/8  17 7/8  25      16 1/4  106800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug