SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21 1/8  24 1/8  18 3/4    1700
Cobra Golf     CBRA 32 1/2 -1 1/4  33 3/4  41 1/2  13 3/8  366800
Converse       CVE   9 7/8   -1/8  10      12 5/8   9 1/4   12500
Callaway Golf  ELY  15 7/8   -1/8  16     21 11/16 14 1/4  381600
Fila           FLH  20 7/8   -1/4  21 1/8  22      12 1/2   82500
Sport Supply   GYM  13 1/4   -1/2  13 5/8  17 1/4   9 1/4   51900
L.A. Gear      LA    3 1/2   -1/8   3 3/4   8 1/4   3 3/8  273200
Nike           NKE  73 3/4 -2      76      78      52 1/4  367800
Reebok         RBK  34 3/8   -1/2  34 7/8  40 1/4  28 3/8  817600
Russell Athl.  RML  28 1/2   +1/4  28 1/4  32 5/8  26 3/4  102600
Skybox         SKYB 15 13/16   0   15 3/4  16       8 3/8   18500
Sportmart      SPMT  8 1/2   +1/8   8 1/8  19       7 3/4   19800
Starter        STA   9 1/4     0    9 1/4  15       6 1/4   68200
Topps          TOPP  5 1/4   +1/8   5 1/4   8       4 1/8  177800
Sports Auth.   TSA  18 1/2   -1/2  19      25      16 1/4   40900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug