SBD/16/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/4   21     24 1/8  18 3/4    4900
Cobra Golf     CBRA 33         0    32 1/2 41 1/2  13 3/8  163000
Converse       CVE   9 7/8   -1/8   10     12 5/8   9 1/4   17800
Callaway Golf  ELY  16         0    16     43 3/8  28 1/2  661400
Fila           FLH  21 3/8     0    21 3/8 22      12 1/2   11600
Sport Supply   GYM  12 1/8     0    12     17 3/8   9 1/4    5600
L.A. Gear      LA    4 1/8   -1/8    4 3/8  8 1/4   3 3/8  116300
Nike           NKE  76 3/8   +1/2   76     76 1/2  52 1/4  347300
Reebok         RBK  34 5/8   -3/8   35     40 1/4  28 3/8  687500
Russell Athl.  RML  30 1/8   -1/2   30 1/2 32 5/8  26 3/4   27500
Skybox         SKYB 15 13/16 +1/16  15 3/4 16       8 3/8  226400
Sportmart      SPMT  8 1/4   +1/8    7 3/4 19       8 1/4   43600
Starter        STA   8 7/8     0     8 7/8 15 1/2   6 1/4   46400
Topps          TOPP 5 3/16   -3/16   5 1/4  8       4 1/8  249000
Sports Auth.   TSA  19       -5/8   19 5/8 25      16 1/4  324000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug