SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21      -1/8   21     24 1/8  18 3/4    3400
Cobra Golf     CBRA  33 3/8  -3/8   33 3/4 41 1/2  13 3/8  202700
Converse       CVE   10 1/8  -1/4   10 1/4 12 5/8   9 1/4   19800
Callaway Golf  ELY   16 1/8  +1/8   16 1/8 43 3/8  28 1/2  744600
Fila           FLH   21 1/4  -1/4   21 1/2 22      12 1/2   10000
Sport Supply   GYM   12 3/8  +1/8   12     17 3/8   9 1/4   11300
L.A. Gear      LA     4 3/8  +1/2    4      8 1/4   3 3/8  184600
Nike           NKE   77 3/8  +7/8   76 1/2 76 1/2  52 1/4  269900
Reebok         RBK   35 1/8  -1/8   35 1/4 40 1/4  28 3/8  234600
Russell Athl.  RML   30 5/8  +1/8   30 5/8 32 5/8  26 3/4   18100
Skybox         SKYB  15 3/4    0    15 3/4 16       8 3/8  126300
Sportmart      SPMT   8 1/2  +1/4    8 3/8 19       8 1/4   40000
Starter        STA    9      -1/8    9     15 1/2   6 1/4   14600
Topps          TOPP   5 1/2 -1/16    5 5/8  8       4 1/8  116400
Sports Auth.   TSA   20 3/8    0    20 3/8 25      16 1/4   34700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug