SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 3/4   -5/8  21 1/8  24 1/8  18 3/4    6500
Cobra Golf     CBRA 33 1/2   -1/4  33 5/8  41 1/2  13 3/8   49200
Converse       CVE  10 3/8     0   10 3/8  12 5/8   9 1/4   48000
Callaway Golf  ELY  33 1/8   -1/8  33 1/4  43 3/8  28 1/2  286800
Fila           FLH  21 3/8   +3/8  21 1/8  22      12 1/2   36700
Sport Supply   GYM  11 3/4   +1/8  11 1/2  18       9 1/4   14200
L.A. Gear      LA    3 1/2   +1/8   3 1/2   8 1/4   3 1/2  140100
Nike           NKE  75       +1/8  74 3/4  76 1/2  51 5/8  579300
Reebok         RBK  34 7/8   -1/2  35 3/8  40 1/4  28 3/8  388900
Russell Athl.  RML  29 3/8   -3/8  29 5/8  32 5/8  26 3/4   14100
Skybox         SKYB 15 23/32  +2    27/32  14 3/8   8 3/8 2386800
Sportmart      SPMT  8 1/2   -3/8   8 1/2  19 1/4   8 1/4   19300
Starter        STA   9         0    9      15 1/2   6 1/4   41800
Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  114300
Sports Auth.   TSA  20 7/8     0   20 3/4  25      16 1/4   67000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug