SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 5/8     0   21 1/2  24 1/8  18 3/4    2200
Cobra Golf     CBRA 33 1/4    -1   33 1/2  41 1/2  13 3/8  183400
Converse       CVE  10 3/4   -1/4  10 7/8  12 5/8   9 1/4  154100
Callaway Golf  ELY  33 7/8   -7/8  34 1/2  43 5/8  28 1/2  356500
Fila           FLH  20 7/8   -1/8  21      20 3/8  12 1/2   24500
Sport Supply   GYM  12 1/2   -1/4  12 5/8  18       9 1/4   15000
L.A. Gear      LA    3 7/8   -1/8   4       8 1/4   4 1/4  178600
Nike           NKE  72 5/8    -1   74      40 1/4  28 3/8  303100
Reebok         RBK  36 1/2   -1/8  36 5/8  40 1/4  28 3/8  471600
Russell Athl.  RML  30       -1/4  30 1/4  32 5/8  24       18200
Skybox         SKYB 11 5/8   -5/16 11 5/8  14 3/8   8 3/8    2200
Sportmart      SPMT  9 1/8   +1/4   9 1/8  19 1/4   8 3/8   16000
Starter        STA   8 3/4   -1/4   8 7/8  15 1/2   6 1/4   73000
Topps          TOPP  6       +1/8   5 7/8   8       4 1/8   71100
Sports Auth.   TSA  17 7/8   -1/4  18 1/8  25      16 1/4   87300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug