SBD/24/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2     0   21 5/8  24 1/8  18 3/4    1100
Cobra Golf     CBRA 34 1/2   -1/2  35      41 1/2  13 3/8  207700
Converse       CVE  11 3/8   +1/8  11 1/8  12 5/8   9 1/4   18300
Callaway Golf  ELY  34 5/8   +1/4  34 3/8  43 5/8  28 1/2  388900
Fila           FLH  21       +1/4  20 3/4  20 3/8  12 1/2   16200
Sport Supply   GYM  12 3/4   +1/4  12 5/8  18       9 1/4   29400
L.A. Gear      LA    4 1/8   -1/4   4 1/4   8 1/4   4 1/4  125700
Nike           NKE  72 1/2  +1     71 3/4  76 1/2  49 3/4  290000
Reebok         RBK  36 1/4   +1/4  36 1/4  40 1/4  28 3/8  374600
Russell Athl.  RML  30 3/8   -3/8  30 5/8  32 5/8  24       26200
Skybox         SKYB 12       +1/8  11 3/4  14 3/8   8 3/8   85800
Sportmart      SPMT  9 1/4     0    9 1/4  19 1/4   8 3/8   16900
Starter        STA   9 1/8   +1/2   9      15 1/2   6 1/4   63400
Topps          TOPP  5 7/8   +1/8   5 7/8   8       4 1/8  190900
Sports Auth.   TSA  18 3/8   +1/8  18 1/8  25      16 1/4  126800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug