SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21 1/2  -1/8  21 3/4  24 1/8  18 3/4    1300
Cobra Golf     CBRA  33 1/2  -5/8  34 1/4  41 1/2  13 3/8  212200
Converse       CVE   11 1/8  +1/8  11      12 5/8   9 1/4   98500
Callaway Golf  ELY   34 1/2  -1/2  35 1/8  43 5/8  28 1/2  141800
Fila           FLH   20 5/8  +1/8  20 5/8  20 3/8  12 1/2   20000
Sport Supply   GYM   12 5/8  +1/4  12 1/4  18       9 1/4   28400
L.A. Gear      LA     4 3/8  +1/8   4 3/8   8 1/4   4 1/4   70800
Nike           NKE   71 1/2 +1 3/8 70      76 1/2  49 3/4  565200
Reebok         RBK   35 1/2  +3/8  35      40 1/4  28 3/8  174700
Russell Athl.  RML   30 5/8  +1/8  30 1/2  32 5/8  24       19600
Skybox         SKYB  11 3/4  +1/8  11 5/8  14 3/8   8 3/8   22700
Sportmart      SPMT   9      +1/8   8 3/4  19 1/4   8 3/8   32200
Starter        STA    8 5/8  -5/8   9 1/8  15 1/2   6 1/4  104000
Topps          TOPP   5 7/8  +1/4   5 7/8   8       4 1/8  163100
Sports Auth.   TSA   18 3/8  -1/8  18 1/2  25      16 1/4   31300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug