SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2     0   21 1/4  24 1/8  18 3/4    2100
Cobra Golf     CBRA 35 1/4   +1/4  34 1/4  41 1/2  13 3/8   84600
Converse       CVE  11 3/8     0   11 1/4  12 5/8   9 1/4   27800
Callaway Golf  ELY  35       -1/2  35 1/4  43 3/8  28 1/2  385300
Fila           FLH  20 3/4   +5/8  20 1/8  20 3/8  12 1/2   89300
Sport Supply   GYM  12 7/8     0   13      18       9 1/4    5200
L.A. Gear      LA    4 1/4   -1/8   4 1/2   8 1/4   4 1/4   59700
Nike           NKE  70 5/8   +3/8  70 3/8  76 1/2  49 3/4  111300
Reebok         RBK  35 1/2   +3/8  35 1/4  40 1/4  28 3/8  178400
Russell Athl.  RML  29 3/4   -1/8  29 7/8  32 5/8  24       61000
Skybox         SKYB 12 1/8   -1/8  12      14 3/8   8 3/8   10000
Sportmart      SPMT 10 3/4     0   10 3/4  19 1/4   8 3/8   20600
Starter        STA  10       -1/8  10 1/8  15 1/2   6 1/4   41900
Topps          TOPP  5 3/4   -1/8   5 7/8   8       4 1/8   82700
Sports Auth.   TSA  17 7/8   -7/8  18 5/8  25      16 1/4  103900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug