The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

1.30.1995

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/8  21 1/2  24 1/8  18 1/2    2500
Cobra Golf     CBRA 35 1/4 +1 1/4  33 1/2  41 1/2  13 3/8  441200
Converse       CVE  10 7/8   -1/8  11 1/8  12 5/8   9 1/4   29300
Callaway Golf  ELY  32 3/4   +3/4  32 3/4  43 3/8  28 1/2 1102500
Fila           FLH  19 1/2     0   19 1/2  20 3/8  12 1/2   14000
Sport Supply   GYM  11 1/4     0   11 1/4  18       9 1/4    9000
L.A. Gear      LA    4 5/8   +1/4   4 3/8   8 3/8   4 1/4   91700
Nike           NKE  73 1/8   +1/2  73      76 1/2  48 7/8  102900
Reebok         RBK  38 3/8   +3/8  38 1/4  40 1/4  28 3/8  325400
Russell Athl.  RML  29 5/8   -1/8  29 7/8  32 5/8  24       19200
Skybox         SKYB 12 1/8   +3/8  11 1/2  14 3/8   8 3/8   32300
Sportmart      SPMT 10 1/4   -1/2  10 3/4  19 1/4   8 3/8   20600
Starter        STA   9 3/8   -7/8  10 1/4  15 1/2   6 1/4  160700
Topps          TOPP  5 1/16  +1/16  5 1/16  8       4 1/8  250800
Sports Auth.   TSA  17 3/8     0   17 3/8  25      16 1/4   21400

PREVIOUS TIME WARNER INCHES CLOSER TO TCI IN CABLE RANKINGS

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: May 31, 2024

May 31, 2024

Friday quick hits; Skipper/Levy behind Unrivaled, to launch in '25 around 3x3 concept; basketball and pickleball show big participation growth in U.S.

Kate Abdo, Ramona Shelburne and a modern day “Heidi Moment”

May 29, 2024

On this week’s pod, CBS Sports’ Kate Abdo gets us set for the UEFA Champions League final. ESPN’s Ramona Shelburne shares what went into executive producing her upcoming FX mini-series, "Clipped," about the Donald Sterling saga, and SBJ's Mollie Cahillane joins to tell us who's up and who's down in sports media.

SBJ I Factor: James Giglio

May 21, 2024

SBJ TV

Leeds United adds Red Bull as Equity Investor and Kit Sponsor

6 mins

Sports Media Podcast May 29 2024 Ramona Shelburne Part 1

14 mins

Sports Media Podcast May 29 2024 Whos Up Whos Down

4 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1995/01/30/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1995/01/30/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx