SBD/27/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8     0   21 3/8  24 1/8  18 1/2    1400
Cobra Golf     CBRA 34       -3/4  34 3/4  41 1/2  13 3/8  398800
Converse       CVE  11       +5/8  10 1/4  12 5/8   9 1/4   15700
Callaway Golf  ELY  32      +2 1/8 31 1/2 43 3/8 27 13/16 1631100
Fila           FLH  19 1/2   -1/4  19 1/2  20 3/8  12 1/2   12700
Sport Supply   GYM  11 1/4   -1/8  11 3/8  18       9 1/4    6800
L.A. Gear      LA    4 3/8   +1/8   4 3/8   8 3/4   4 3/8  111300
Nike           NKE  72 5/8   -3/8  72 7/8  76 1/2  48 7/8  129600
Reebok         RBK  38         0   38      40 1/4  28 3/8  212500
Russell Athl   RML  29 3/4   -1/4  29 7/8  32 5/8  24       78300
Skybox         SKYB 11 3/4   +1/8  11 5/8  14 3/8   7 7/8   12300
Sportmart      SPMT 10 3/4   +1/2  10 1/4  19 1/4   8 3/8   50600
Starter        STA  10 1/4   -1/4  10 1/2  16 1/2   6 1/4   71200
Topps          TOPP  5         0    5       8       4 1/8  120600
Sports Auth.   TSA  17 3/8   +1/8  17 1/4  25      16 1/4   60400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug