SBD/26/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8     0   21 1/4  24 1/8  18 1/2     700
Cobra Golf     CBRA 34 3/4  -1 5/8 35 3/4  41 1/2  13 3/8  127000
Converse       CVE  10 3/8   +1/8  10 1/4  12 5/8   9 1/4   11500
Callaway Golf  ELY  29 7/8  -1 3/4 31 5/8 43 3/8 27 13/16  602400
Fila           FLH  19 3/4   +1/2  19 1/4  20 3/8  12 1/2   12900
Sport Supply   GYM  11 3/8     0   11 1/4  18       9 1/4   13100
L.A. Gear      LA    4 1/4     0    4 1/4   8 3/4   4 3/8   39400
Nike           NKE  73       +5/8  71 7/8  76 1/2  48 7/8  284900
Reebok         RBK  38       +1/4  37 7/8  40 1/4  28 3/8   95600
Russell Athl   RML  30       +3/8  29 3/4  32 5/8  24       50900
Skybox         SKYB 11 5/8   +1/4  10 7/8  14 3/8   7 7/8   16800
Sportmart      SPMT 10 1/4   +1/4  10 1/4  19 1/4   8 3/8   33000
Starter        STA  10 1/2     0   10 5/8  16 1/2   6 1/4  106900
Topps          TOPP  5       -1/4   5 1/8   8       4 1/8  432400
Sports Auth.   TSA  17 1/4     0   17 1/8  25      16 1/4   44600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug