SBD/25/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2     900
    Cobra Golf     CBRA 36 3/8   +7/8  35 3/4  41 1/2  13 3/8  418000
    Converse       CVE  10 1/4     0   10 1/4  12 5/8   9 1/4   94400
    Callaway Golf  ELY  31 5/8    +1   30 3/4 43 3/8 27 13/16 1089700
    Fila           FLH  19 1/4   +5/8  18 5/8  20 3/8  12 1/2   12800
    Sport Supply   GYM  11 3/8   +1/8  11 1/4  18       9 1/4   28700
    L.A. Gear      LA    4 1/4   -1/8   4 3/8   8 3/4   4 3/8   55700
    Nike           NKE  72 3/8  -1 1/8 73 1/4  76 1/2  48 7/8  216700
    Reebok         RBK  37 3/4     0   37 5/8  40 1/4  28 3/8  297500
    Russell Athl   RML  29 5/8   -1/8  29 5/8  32 5/8  24       43300
    Skybox         SKYB 11 3/8   -1/8  11 3/4  14 3/8   7 7/8   55200
    Sportmart      SPMT 10       +1/4   9 3/4  19 1/4   8 3/8   40800
    Starter        STA  10 1/2   +3/4   9 7/8  16 1/2   6 1/4  137900
    Topps          TOPP  5 1/4     0    5 1/4   8       4 1/8  204400
    Sports Auth.   TSA  17 1/4   -1/8  17 1/2  25      16 1/4   42800
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA's Western Conference Through January 22.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    AVG
    TIX$
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    JAZZ
    20
    19,651
    393,028
    99%
    $30
    19,819
    - 3,343
    SUNS
    20
    19,023
    380,460
    100%
    $38
    19,023
    No Change
    SPUR
    18
    18,289
    329,154
    91%
    $30
    21,784
    - 62,917
    KING
    20
    17,317
    346,340
    100%
    $24
    17,317
    No Change
    NUGG
    21
    17,171
    360,591
    100%
    $21
    16,027
    + 24,015
    MAVS
    21
    16,284
    341,971
    93%
    $25
    12,628
    + 76,785
    ROCK
    19
    15,498
    294,459
    93%
    $37
    14,864
    + 12,049
    WARR
    18
    15,025
    270,450
    100%
    $29
    15,025
    No Change
    SONI
    18
    14,892
    268,055
    83%
    $35
    14,652
    + 4,325
    TWOL
    19
    14,325
    272,178
    75%
    $28
    18,076
    - 71,267
    LAKE
    16
    13,062
    208,992
    78%
    $33
    13,074
    - 194
    PORT
    19
    12,888
    244,872
    100%
    $35
    12,888
    No Change
    CLIP
    16
    7,995
    127,935
    50%
    $26
    11,070
    - 49,200
    at ANH
    4
    17,656
    70,624
    96%
    $26
    n/a
    n/a
    NOTE: ANH = The Arrowhead Pond at Anaheim

    Print | Tags: NBA, Phoenix Suns, The Back of the Book, Utah Jazz
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug