SBD/23/The Back Of The Book

Print All

  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER 

                                                  52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4     0   21 3/8  24 1/8  18 1/2    4700
Cobra Golf     CBRA 36 1/2  -2 3/4 38      41 1/2  13 3/8  652100
Converse       CVE  10 3/8   -1/8  10 1/2  12 5/8   9 1/4   78800
Callaway Golf  ELY  31 1/2  -1 1/8 32 3/8  43 3/8 27 13/16 747400
Fila           FLH  18 1/2   -1/8  18 5/8  20 3/8  12 1/2   13400
Sport Supply   GYM  11 1/2   -1/4  11 3/4  18       9 1/4   12100
L.A. Gear      LA    4 1/4   -1/8   4 1/2   8 3/4   4 3/8  115300
Nike           NKE  71 7/8   +1/4  71 5/8  76 1/2  48 7/8  203800
Reebok         RBK  37 1/2   -1/4  37 3/4  40 1/4  28 3/8  189400
Russell Athl   RML  29 5/8   +3/8  29 1/4  32 5/8  24       44400
Skybox         SKYB 11 7/8   +1/4  11 3/4  14 3/8   7 7/8   26900
Sportmart      SPMT  9 1/2   -1/4   9 1/4  19 1/4   8 3/8    9400
Starter        STA  10 1/8   +3/8   9 1/2  16 1/2   6 1/4  428800
Topps          TOPP  5 3/8   -1/16  5 1/4   8       4 1/8  257400
Sports Auth.   TSA  17 1/2   -3/8  17 5/8  25      16 1/4  252800

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Fortune Brands/Acushnet, Nike, Reebok, The Back of the Book
 Go to Facilities Venues »
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug

©2013 Street and Smith’s Sports Group and its licensors. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement and Privacy Policy. About our ads.
All rights reserved.