SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4   +1/8  21 1/2  24 1/8  18 1/2     600
Cobra Golf     CBRA 38 3/4   +5/8  38      41 1/2  13      143500
Converse       CVE  10       +1/8   9 7/8  12 5/8   9 1/4   14500
Callaway Golf  ELY  32 3/4   -1/8  32 3/4  43 3/8  27 5/8   95600
Fila           FLH  18 7/8   -1/8  19      20 3/8  12 1/2   34400
Sport Supply   GYM  11 7/8     0   12      18       9 1/4    4100
L.A. Gear      LA    4 3/4     0    4 3/4   8 3/4   4 5/8   11900
Nike           NKE  72 3/4   +5/8  72      76 1/2  48 7/8   52500
Reebok         RBK  37 3/8     0   37 1/4  40 1/4  28 3/8   82000
Russell Athl.  RML  28 5/8     0   28 5/8  32 5/8  24       32800
Skybox         SKYB 11 3/4     0   11 7/8  14 3/8   6 7/8    5900
Sportmart      SPMT 10 3/8   +1/4  10      19 1/4   8 3/8    2900
Starter        STA   9 1/2   -1/8   9 5/8  16 5/8   6 1/4   51800
Topps          TOPP  5 1/4     0    5 1/4   8       4 1/8   29900
Sports Auth.   TSA  17 3/4     0   17 3/4  25      16 1/4   12200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug