SBD/11/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   +1/4  21 3/8  24 1/8  18 1/2    3100
Cobra Golf     CBRA 34 1/4   -1/8  34 1/4  41 1/2  12 1/2  352300
Converse       CVE  10 1/4   -1/4  10 5/8  12 5/8   9 1/4   14000
Callaway Golf  ELY  33 3/8   -1/8  33 3/4  43 3/8 25 11/16 274300
Fila           FLH  19 5/8   -3/8  19 7/8  20 3/8  12 1/2   38100
Sport Supply   GYM  12       +1/8  11 3/4  18       9 1/4   13700
L.A. Gear      LA    4 7/8     0    5      10 1/8   4 5/8   32400
Nike           NKE  72       +1/8  72 1/8  76 1/2  48 1/8  375700
Reebok         RBK  38 5/8   -1/4  39      40 1/4  28 3/8  145300
Russell Athl.  RML  28 3/4     0   28 3/4  32 5/8  24       97900
Skybox         SKYB 12       +1/4  11 7/8  14 3/8   6 3/4   70500
Sportmart      SPMT  9       +1/2   8 3/4  19 1/4  10 1/4   68400
Starter        STA   8 5/8   +5/8   8 3/8  16 7/8   6 1/4  290800
Topps          TOPP  5 3/8   -1/8   5 1/2   8       4 1/8  246900
Sports Auth.   TSA  19       +3/4  18 1/2  25      16 1/4  269000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug