SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   +1/8  21 1/4  24 1/8  18 1/2    3400
Cobra Golf     CBRA 34 3/8 -1 1/2  35 3/4  41 1/2  12 1/2  251600
Converse       CVE  10 1/2   -1/4  10 5/8  12 5/8   9 1/4   20400
Callaway Golf  ELY  33 1/2     0   33 3/8  43 3/8 25 11/16 251000
Fila           FLH  20         0   20      20 3/8  12 1/2   16600
Sport Supply   GYM  11 7/8   -1/8  12      18       9 1/4   17300
L.A. Gear      LA    4 7/8     0    4 7/8  10 1/8   4 5/8   87200
Nike           NKE  71 7/8   +1/2  71 1/8  76 1/2  48 1/8   98500
Reebok         RBK  38 7/8   +1/8  38 3/4  40 1/4  28 3/8    7400
Russell Athl   RML  28 3/4   -1/8  29 1/8  32 5/8  24      204800
Skybox         SKYB 11 3/4   +3/8  11 1/2  14 3/8   6 3/4   21800
Sportmart      SPMT  8 1/2 -1 7/8  10 1/4  19 1/4  10 1/4  457100
Starter        STA   8       +1/2   7 1/2  16 7/8   6 1/4  191800
Topps          TOPP  5 1/2     0    5 1/4   8       4 1/8  168100
Sports Auth.   TSA  18 1/4   +5/8  18      25      16 1/4   92800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug