SBD/15/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE   +/-    OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 5/8    0    20 1/2  24 1/8  17 7/8     600
Cobra Golf     CBRA 34 3/4   -1/2  36      41 1/2  12 1/2  497700
Callaway Gol   ELY  32 1/8   -7/8  33      43 3/8  24 1/8  416500
Fila           FLH  19 1/2   +1/8  19 1/2  19 3/8  12 1/2   88700
Sport Supply   GYM   9 5/8   +1/8   9 5/8  18       9 3/4   19900
L.A. Gear      LA    4 3/4   -1/8   4 3/4  11 1/2   5 3/8   98400
Nike           NKE  68     +2      66      66 5/8  43 1/8  436800
Reebok         RBK  37 3/8   +5/8  36 3/4  40 1/4  28       78800
Russell Athl   RML  29 1/2   +1/4  29 1/4  32 5/8  24       78800
Sportmart      SPMT 11 3/4    0    11 3/4  19 1/4  11 1/2   10800
Skybox         SKYB 12 1/4   +3/8  12 1/8  14 3/8   5       29300
Starter        STA   7 1/8   +1/4   6 7/8  20 5/8   6 1/4  103200
Topps          TOPP  4 3/8 -1 3/8   5 5/8   8 1/8   5 1/2 3203400
Sports Auth.   TSA  22       +5/8  21 1/8  25      21 7/8  147500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug