SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE     +/-  OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 5/8     0   20 1/2  24 1/8  17 7/8   1900
Cobra Golf     CBRA  35 1/4 +1 3/4  34      41 1/2  12 1/2 611800
Callaway Golf  ELY   33       -1/8  33 3/8  43 3/8  24 1/8 161300
Fila           FLH   19 3/8   +1/4  19 1/8  19 7/8  12 1/2   5200
Sport Supply   GYM    9 1/2     0    9 1/4  18       9 5/8  19500
L.A. Gear      LA     4 7/8   -1/8   4 7/8  10 5/8   5 1/8  96100
Nike           NKE   66       +3/4  65 1/8  66 3/4  43 1/8 239000
Reebok         RBK   36 3/4   -1/8  36 7/8  40 1/4  28     126600
Russell Athl   RML   29 1/4   -1/8  29 1/4  32 5/8  24     112500
Skybox Int'l   SKYB  11 7/8   -1/4  12 1/4  14 3/8   5      17600
Sportmart      SPMT  11 3/4   -1/4  12      19 1/4  10 1/2  18800
Sports Auth.   TSA   21 3/8   +1/2  21 5/8  25      19 1/4 115700
Starter        STA    6 7/8   -1/4   7 1/8  19 1/4   6 1/4  95300
Topps          TOPP   5 3/4   +1/8   5 5/8   8       5 1/2 195500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug