SBD/16/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                             52-WEEK
COMPANY        SYM  CLOSE    +/-   OPEN    HIGH    LOW     VOLUME
Bos. Celtics   BOS  23 1/4    0    23 3/8  24 1/8  17 7/8     700
Cobra Golf    CBRA  40      - 5/8  41      40 3/4  12 1/2  229400
Callaway Golf  ELY  39 1/4  + 1/2  39      43 3/8  21 7/8  322300
Fila           FLH  18      + 1/8  18      18      12 1/2   41800
Sport Supply   GYM  11 5/8  + 1/8  11 1/2  18      11 1/2  175800
L.A. Gear      LA    5 7/8  - 1/4   6      11 7/8   5 3/8  179200
Nike           NKE  62 1/2  + 5/8  61 7/8  66 5/8  43 1/8  124400
Reebok         RBK  39 3/8  + 1/2  38 3/4  40 1/4  28      209400
Russell Athl.  RML  30 5/8    0    30 5/8  32 5/8  24       24600
Sportmart     SPMT  14 1/2  + 1/8  14 1/2  19 1/4  11 1/2   21700
Starter        STA   7      - 1/8   7      20 5/8   6 1/4   38200
Topps         TOPP   5 1/2  - 1/4   5 3/4   8 1/8   5 1/2  117700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug