SBD/15/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                             52-WEEK
COMPANY       SYM  CLOSE    +/-    OPEN    HIGH    LOW     VOLUME
Bos. Celtics  BOS  23 1/4    0     23 1/4  24 1/8  17 7/8    500
Cobra Golf   CBRA  40 5/8  + 1/2   40 1/2  40 1/4  12 1/2  148600
Callaway Golf ELY  38 3/4  + 1/2   38 1/8  43 3/8  21 7/8  210400
Fila          FLH  17 7/8    0     17 7/8  17 3/4  12 1/2   15100
Sport Supply  GYM  11 5/8  - 3/8   11 3/4  18      11 1/2   19500
L.A. Gear     LA    6 1/8    0      6      11 7/8   5 3/8   30900
Nike          NKE  61 7/8  + 7/8   61 1/8  66 5/8  43 1/8   84800
Reebok        RBK  38 7/8  + 1/4   38 1/2  40 1/4  28      327000
Russell Athl. RML  30 5/8  - 1/8   30 3/4  32 5/8  24        2600
Sportmart    SPMT  14 3/8    0     14 3/4  19 1/4  11 1/2    6100
Starter       STA   7 1/8  + 1/8    7      20 5/8   6 1/4   28100
Topps        TOPP   5 3/4  + 1/8    5 5/8   8 1/8   5 5/8  115700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug