SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER 52-WEEK

          SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   23      +1/8   22 7/8  24 1/8  17 7/8    900
Cobra Golf     CBRA  38 1/8  +1/8   38      36 3/4  12 1/2 718500
Callaway Golf  ELY   36 7/8  -5/8   37 3/8  43 3/8  21 7/8 442300
Fila           FLH   15 3/4  -1/8   15 7/8  17 1/2  12 1/2  47900
Sport Supply   GYM   13 3/8  +3/4   12 3/4  18      11 1/2  14900
L.A. Gear      LA     6 7/8  +1/8    6 3/4  12 1/8   5 3/8 195100
Nike           NKE   61 1/4  +1/4   60 3/4  66 5/8  43 1/8  50000
Reebok         RBK   39 7/8  +3/8   39 3/4  40 1/8  28     302700
Russell Athl.  RML   29 7/8  +1/8   30      32 5/8  24     116500
Sportmart      SPMT  15 1/8  +5/8   14 1/2  19 1/4  11 1/4  51600
Starter        STA    6 5/8  -7/8    7 1/4  21       7 1/4 352700
Topps          TOPP   5 7/8  +1/4    5 3/4   8 1/8   5 5/8  74300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug