The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

10.26.1994

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8   -1/4   23      24 1/8 17 7/8    2100
Cobra Golf     CBRA 36 1/2   +1/2   35 3/4  36 3/4 12 1/2  361300
Callaway Golf  ELY  35 5/8   -1/2   35 7/8  43 3/8 21 7/8  488300
Fila           FLH  16 1/4   -1/8   16 1/4  17 1/2 12 1/2   30000
Sport Supply   GYM  12 5/8   +1/8   12 1/2  18     11 1/2    8200
L.A. Gear      LA    6 7/8     0     6 7/8  12 1/8  5 3/8   65700
Nike           NKE  60 7/8   +3/4   59 7/8  66 5/8 43 1/8   77800
Reebok         RBK  39 1/4   +3/4   38 1/2  40 1/8 28      738200
Russell Athl.  RML  30         0    29 7/8  32 5/8 24       85800
Sportmart      SPMT 15 1/4   -1/4   14 3/4  19 1/4 10 3/4   19700
Starter        STA   7 3/4     0     7 3/4  21      7 3/8  104600
Topps          TOPP  5 7/8   +1/8    5 3/4   8 1/8  5 3/4  179600

PREVIOUS SPORTS BUSINESS DAILY ATTENDANCE TRACKER

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: May 31, 2024

May 31, 2024

Friday quick hits; Skipper/Levy behind Unrivaled, to launch in '25 around 3x3 concept; basketball and pickleball show big participation growth in U.S.

Kate Abdo, Ramona Shelburne and a modern day “Heidi Moment”

May 29, 2024

On this week’s pod, CBS Sports’ Kate Abdo gets us set for the UEFA Champions League final. ESPN’s Ramona Shelburne shares what went into executive producing her upcoming FX mini-series, "Clipped," about the Donald Sterling saga, and SBJ's Mollie Cahillane joins to tell us who's up and who's down in sports media.

SBJ I Factor: James Giglio

May 21, 2024

SBJ TV

Leeds United adds Red Bull as Equity Investor and Kit Sponsor

6 mins

Sports Media Podcast May 29 2024 Ramona Shelburne Part 1

14 mins

Sports Media Podcast May 29 2024 Whos Up Whos Down

4 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1994/10/26/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1994/10/26/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx