SBD/19/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8  +1/8    23      24 1/8 17 7/8    1700
Cobra Golf     CBRA 32 5/8 +1 7/16  31 1/4  32 3/4 12 1/2  954300
Callaway Golf  ELY  36 1/4  +1/4    36      43 3/8 21 7/8  145700
Fila           FLH  17 1/4  -1/8    17 1/4  17 1/4 12 1/2   14400
Sport Supply   GYM  13 3/8  +1/8    13 1/4  18     11 1/2   12200
L.A. Gear      LA    6 7/8    0      6 7/8  12 1/8  5 3/8  127000
Nike           NKE  61      -1/4    61 1/4  66 5/8 43 1/8   89900
Reebok         RBK  38 3/8  +1/4    38 1/8  38 5/8 25 1/2  128900
Russell Athl.  RML  29 5/8  -1/4    29 3/4  32 5/8 24       34300
Sportmart      SPMT 15 3/4  -1/2    16 1/4  19 1/4 10 1/2   30400
Starter        STA   8 1/8  -1/8     8 1/8  21      8       64200
Topps          TOPP  6      +1/16    6       8 1/4  5 3/4  274100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug