SBD/12/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   22 7/8   -1/8  23 1/8  23 1/8  22 7/8   1700
Cobra Golf     CBRA  57 1/2   +3/4  56 1/4  59      56 1/4 540400
Callaway Golf  ELY   36       -1/4  36 3/8  37      35 5/8 421200
Fila           FLH   17       +1/2  16 5/8  17      16 5/8  28600
Sport Supply   GYM   12 1/4   +3/8  12 1/8  12 3/8  12 1/8  23700
L.A. Gear      LA     6 7/8   -1/4   7 1/8   7 1/8   6 7/8  82000
Nike           NKE   62     +1      61 3/8  62 1/8  61 3/8 125000
Reebok         RBK   37 7/8   +3/4  37 3/4  38      37 5/8 212900
Russell Athl.  RML   30 1/2   +1/8  30 3/8  30 7/8  30 1/4  24100
Sportmart      SPMT  17       +1/8  17      17 1/2  17      20900
Starter        STA    8 5/8   +1/4   8 1/2   8 5/8   8 3/8  24700
Topps          TOPP   6 3/16  +1/16  6 1/4   6 3/8   6 1/8 200600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug