SBD/11/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   23       -3/4  23 1/2  23 1/2  23       4000
Cobra Golf     CBRA  56 3/4 +3 1/2  53 1/2  56 3/4  53     380800
Callaway Golf  ELY   36 1/4 +1      36 1/4  36 3/4  36     485300
Fila           FLH   16 1/2   +1/4  16 3/8  16 1/2  16 3/8   8000
Sport Supply   GYM   11 7/8   -1/2  12 3/8  12 5/8  11 7/8   3300
L.A. Gear      LA     7 1/8   -1/8   7 1/8   7 1/4   7 1/8  24500
Nike           NKE   61       +3/8  60 1/2  61      60 1/2  98800
Reebok         RBK   37 1/8   +1/8  37      37 1/4  36 7/8 153300
Russell Athl.  RML   30 3/8   +3/8  30      30 3/8  30       7100
Sportmart      SPMT  16 7/8   +1/8  16 3/4  17      16 1/4  20200
Starter        STA    8 3/8   -1/8   8 5/8   8 3/4   8 1/8  49500
Topps          TOPP   6 1/8  0       6 1/4   6 1/4   6     124300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug