SBD/30/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 7/   +1/4  20 3/4  20 7/8  20 5/8   1800
Cobra Golf    CBRA   55 1/2  +1/4  55 1/2  55 3/4  54 3/4 179000
Callaway Golf  ELY   33 3/4  -3/4  34 3/8  34 1/2  33 1/2 613100
Fila           FLH   15 5/8  -5/8  16      16 1/4  15 5/8 247800
Sport Supply   GYM   12 1/8  -1/2  12 3/8  12 1/2  11 1/2 180100
L.A. Gear       LA    7 1/2  +1/8   7 3/8   7 5/8   7 1/4 223500
Nike           NKE   58 3/8   -1   59 1/8  59 1/8  58 3/8 130200
Reebok         RBK   36     -1 1/4 37      37 1/4  35 7/8 503200
Russell Athl.  RML   30 1/4    0   30 1/4  30 3/8  30 1/4  13000
Sportmart     SPMT   16 1/2    0   16 1/2  16 1/2  16 1/2   1100
Starter        STA    8 7/8    0    8 3/4   8 7/8   8 3/4  18500
Topps         TOPP    6 1/4  -1/4   6 1/2   6 1/2   6 1/4  67700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug