SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 5/8  -1/4  20 7/8  20 7/8  20 5/8     300
Cobra Golf    CBRA   53 1/8  +3/8  52 3/4  53 1/4  52 3/4  106300
Callaway Golf  ELY   34 1/2  -1/4  34 5/8  35 3/8  34 1/8 1384900
Fila           FLH   16      -1/8  16      16 1/8  16        7000
Sport Supply   GYM   13      +1/8  12 3/4  13 1/8  12 3/4   19200
L.A. Gear       LA    7 1/4  -1/8   7 1/4   7 3/8   7 1/8   71000
Nike           NKE   59 1/8  -1/8  59 1/2  59 3/4  59 1/8  173900
Reebok         RBK   36 3/4  +3/8  36 1/4  36 7/8  36 1/4  136300
Russell Athl.  RML   31 1/8  +1/2  30 1/2  31 3/8  30 1/2   66200
Sportmart     SPMT   16 1/2  -1/2  16 1/2  17      16 1/2    7500
Starter        STA    8 7/8    0    8 7/8   9       8 3/4   24700
Topps         TOPP    6 1/2    0    6 1/2   6 1/2   6 1/4   80300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug