SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21 1/4   -1/4  21 1/4  21 1/4  21 1/4    500
Cobra Golf     CBRA  54 3/8   -5/8  54 1/2  55      54     360200
Callaway Golf  ELY   37       -1/8  36 5/8  37 1/2  36 5/8 402300
Fila           FLH   16 3/4   -1/4  16 7/8  16 7/8  16 3/4    500
Sport Supply   GYM   13 7/8   -5/8  14 1/4  14 1/4  13 7/8  13100
L.A. Gear      LA     7 1/2     0    7 1/2   7 1/2   7 3/8  65200
Nike           NKE   59 1/2 -3 3/8  63 1/2  63 1/2  59 1/4 682400
Reebok         RBK   36 3/4    -1   37 5/8  37 3/4  36 3/4 166200
Russell Athl.  RML   30 3/8   -3/4  31      31      30 3/8  15500
Sportmart      SPMT  17 1/4   +1/4  17      17 1/2  16 3/4  60300
Starter        STA    9       -1/8   9 1/8   9 1/8   8 7/8  40100
Topps          TOPP   6 3/8     0    6 5/8   6 5/8   6 3/8 197700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug